AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.95

≈ ￥276.87

7.07% ($2.77)

更新于 2026-10-28 16:15:01

24H 最高

$43.44

24H 最低

$39.02

今日开盘

$39.18

24H 成交量

$19.96万

流通市值

$189.54万

24H 涨跌额

($2.77)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	2ZDoubleZero	$0.02877	$0.02949	$0.02695	$67.66万	$1.47亿	4.69%
526	HEIHeima	$0.1053	$0.1061	$0.1014	$17.81万	$840.71万	2.43%
620	KNCKyber Network Crystal	$0.1205	$0.1208	$0.118	$10.52万	$2,500.48万	1.26%
149	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
582	ONGOntology Gas	$0.07452	$0.07533	$0.07309	$13.91万	$3,609.94万	0.84%
593	GNOGnosis	$111.82	$112.67	$106.92	$13.01万	$2.93亿	0.41%
321	WBETHWBETH	$2621.01	$2,629.51	$2,546.03	$47.83万	—	2.00%
623	REQRequest	$0.052	$0.0544	$0.0508	$10.49万	$4,088.25万	1.56%
269	WALWalrus	$0.03362	$0.03504	$0.03257	$63.23万	$8,962.43万	-1.84%
52	ERACaldera	$0.0847	$0.0888	$0.0775	$809.44万	$1,463.54万	-3.42%
522	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
579	WOOWOO	$0.01044	$0.01056	$0.00986	$14.23万	$1,909.43万	3.67%
422	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
509	CKBNervos Network	$0.001388	$0.001405	$0.001359	$19.50万	$6,925.90万	0.36%
102	KATKatana	$0.00432	$0.00474	$0.00412	$282.34万	$1,422.29万	3.10%
508	EDUOpen Campus	$0.0596	$0.0608	$0.0587	$19.72万	$4,968.96万	-1.49%
301	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
142	MRVLBMarvell Technology (bStocks To	$249.21	$249.60	$231.85	$157.14万	$849.04万	7.17%
589	MOVEMovement	$0.006743	$0.006831	$0.006537	$13.38万	$3,155.19万	0.57%
217	CVXConvex Finance	$2.288	$2.37	$2.26	$85.84万	$2.15亿	0.00%