Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-29 08:19:32

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$608.13万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	2ZDoubleZero	$0.02902	$0.02959	$0.02833	$75.32万	$1.52亿	0.31%
501	HEIHeima	$0.105	$0.1061	$0.1026	$21.45万	$842.01万	0.10%
601	KNCKyber Network Crystal	$0.1194	$0.1211	$0.1187	$12.79万	$2,491.57万	-0.42%
159	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
541	ONGOntology Gas	$0.07462	$0.07594	$0.0725	$17.22万	$3,556.88万	0.13%
684	GNOGnosis	$110.98	$112.46	$109.69	$3.38万	$2.90亿	-0.61%
187	WBETHWBETH	$2615.84	$2,655.91	$2,577.40	$111.56万	—	0.48%
674	REQRequest	$0.0519	$0.0524	$0.0512	$5.22万	$4,094.37万	-0.38%
351	WALWalrus	$0.03371	$0.03472	$0.03293	$43.55万	$8,792.80万	-1.17%
56	ERACaldera	$0.0777	$0.0854	$0.0763	$808.59万	$1,394.01万	-4.55%
530	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
554	WOOWOO	$0.01052	$0.01067	$0.01023	$16.44万	$1,953.36万	2.73%
420	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
415	CKBNervos Network	$0.00136	$0.001411	$0.001342	$32.11万	$6,759.77万	-1.66%
101	KATKatana	$0.00441	$0.00474	$0.0042	$303.89万	$1,465.77万	5.00%
491	EDUOpen Campus	$0.0594	$0.0615	$0.0591	$22.50万	$5,037.37万	-0.34%
310	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
103	MRVLBMarvell Technology (bStocks To	$233.08	$253.64	$219.18	$285.64万	$879.54万	-4.10%
518	MOVEMovement	$0.006738	$0.006902	$0.006605	$19.63万	$3,121.77万	-0.34%
198	CVXConvex Finance	$2.368	$2.46	$2.27	$106.86万	$2.19亿	2.42%