CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-10-28 15:20:02

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

—

24H 涨跌额

($0.83)

历史最高

$97.97

最高日期

2024-05-01

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	2ZDoubleZero	$0.02858	$0.02949	$0.02695	$67.12万	$1.47亿	3.40%
554	HEIHeima	$0.1043	$0.1061	$0.1014	$16.16万	$840.71万	1.26%
628	KNCKyber Network Crystal	$0.1199	$0.1208	$0.118	$10.26万	$2,500.48万	0.67%
151	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
582	ONGOntology Gas	$0.07447	$0.07533	$0.07309	$14.08万	$3,609.94万	0.43%
591	GNOGnosis	$111.84	$112.67	$106.92	$13.00万	$2.93亿	0.11%
326	WBETHWBETH	$2607.89	$2,629.51	$2,546.03	$46.88万	—	2.00%
624	REQRequest	$0.052	$0.0544	$0.0507	$10.62万	$4,088.25万	2.16%
261	WALWalrus	$0.03364	$0.03504	$0.03257	$65.80万	$8,962.43万	-3.61%
52	ERACaldera	$0.0822	$0.0918	$0.0775	$820.89万	$1,463.54万	-10.26%
526	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
560	WOOWOO	$0.01041	$0.01056	$0.00986	$15.81万	$1,909.43万	3.07%
421	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
513	CKBNervos Network	$0.001373	$0.001405	$0.001359	$18.77万	$6,925.90万	-0.80%
103	KATKatana	$0.00438	$0.00474	$0.00412	$284.81万	$1,422.29万	2.58%
478	EDUOpen Campus	$0.0593	$0.0608	$0.0587	$22.17万	$4,968.96万	-0.84%
303	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
143	MRVLBMarvell Technology (bStocks To	$248.85	$249.14	$230.41	$156.89万	$849.04万	7.83%
594	MOVEMovement	$0.006727	$0.006831	$0.006537	$12.76万	$3,155.19万	0.42%
209	CVXConvex Finance	$2.284	$2.37	$2.26	$88.29万	$2.15亿	-0.57%