CYBER

CYBER · 美元计价

$0.281

≈ ￥1.8546

1.44% ($0.00)

更新于 2026-10-31 06:55:01

24H 最高

$0.281

24H 最低

$0.232

今日开盘

$0.277

24H 成交量

$130.79万

流通市值

$1,670.29万

24H 涨跌额

($0.00)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.241863

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	2ZDoubleZero	$0.02707	$0.02725	$0.02469	$85.71万	$1.40亿	4.40%
163	HEIHeima	$0.1018	$0.1136	$0.0913	$194.08万	$845.38万	4.84%
368	KNCKyber Network Crystal	$0.1202	$0.123	$0.1068	$56.96万	$2,547.32万	6.47%
197	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
437	ONGOntology Gas	$0.07243	$0.07306	$0.066	$43.82万	$3,469.58万	3.61%
627	GNOGnosis	$106.4	$115.99	$103.25	$15.34万	$2.79亿	-1.85%
155	WBETHWBETH	$2477.74	$2,524.36	$2,408.02	$217.82万	—	-1.67%
679	REQRequest	$0.0505	$0.0515	$0.0487	$6.67万	$4,013.66万	1.41%
462	WALWalrus	$0.03069	$0.03121	$0.02961	$39.69万	$7,996.04万	-0.68%
95	ERACaldera	$0.0692	$0.0715	$0.0625	$527.06万	$1,211.52万	-0.58%
601	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$417.75万	2.82%
295	WOOWOO	$0.01131	$0.01162	$0.00941	$77.24万	$2,010.27万	13.44%
523	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
425	CKBNervos Network	$0.00123	$0.001243	$0.001137	$45.67万	$6,088.10万	-0.24%
203	KATKatana	$0.00411	$0.00429	$0.00399	$146.09万	$1,399.72万	-2.14%
465	EDUOpen Campus	$0.0549	$0.0559	$0.0515	$39.44万	$4,598.00万	-0.72%
385	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
152	MRVLBMarvell Technology (bStocks To	$197.79	$211.21	$190.44	$221.60万	$758.36万	-5.15%
581	MOVEMovement	$0.006219	$0.006221	$0.00582	$21.05万	$2,838.97万	0.73%
123	CVXConvex Finance	$2.001	$2.01	$1.71	$312.96万	$1.83亿	-0.30%