极特币

DGB · 美元计价

$0.00329

≈ ￥0.021714

1.23% ($0.00)

更新于 2026-10-31 10:05:02

24H 最高

$0.00332

24H 最低

$0.00314

今日开盘

$0.00325

24H 成交量

$15.21万

流通市值

$5,936.85万

24H 涨跌额

($0.00)

历史最高

$0.178084

最高日期

2021-04-30

历史最低

$0.00003099

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	2ZDoubleZero	$0.02691	$0.02739	$0.02506	$48.47万	$1.40亿	7.21%
149	HEIHeima	$0.1023	$0.1136	$0.094	$180.92万	$845.38万	8.83%
362	KNCKyber Network Crystal	$0.1199	$0.123	$0.1094	$48.88万	$2,547.32万	9.60%
171	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
446	ONGOntology Gas	$0.07262	$0.07427	$0.06732	$35.54万	$3,469.58万	7.87%
613	GNOGnosis	$105.74	$115.99	$103.25	$14.84万	$2.79亿	-0.71%
176	WBETHWBETH	$2487.27	$2,507.09	$2,418.12	$143.11万	—	2.78%
678	REQRequest	$0.0507	$0.0515	$0.0487	$6.27万	$4,013.66万	3.47%
516	WALWalrus	$0.03037	$0.03121	$0.02981	$26.91万	$7,996.04万	1.81%
97	ERACaldera	$0.0685	$0.0715	$0.063	$362.51万	$1,211.52万	8.56%
583	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$417.75万	2.82%
233	WOOWOO	$0.01165	$0.01194	$0.00959	$93.34万	$2,010.27万	21.48%
478	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
525	CKBNervos Network	$0.001233	$0.001244	$0.001154	$26.16万	$6,088.10万	6.85%
207	KATKatana	$0.0041	$0.00428	$0.00399	$108.97万	$1,399.72万	1.99%
542	EDUOpen Campus	$0.0547	$0.0559	$0.0521	$23.17万	$4,598.00万	4.99%
337	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
151	MRVLBMarvell Technology (bStocks To	$198.28	$211.21	$190.44	$178.06万	$758.36万	-3.91%
627	MOVEMovement	$0.006212	$0.006309	$0.005894	$13.23万	$2,838.97万	5.34%
109	CVXConvex Finance	$2.037	$2.07	$1.71	$299.69万	$1.83亿	7.10%