Dogs

DOGS · 美元计价

$0.00003571

≈ ￥0.00023569

0.08% ($0.00)

更新于 2026-10-29 03:30:02

24H 最高

$0.00003674

24H 最低

$0.000035

今日开盘

$0.00003568

24H 成交量

$26.38万

流通市值

$1,824.46万

24H 涨跌额

($0.00)

历史最高

$0.00163299

最高日期

2024-08-28

历史最低

$0.00002375

最低日期

2026-02-28

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	2ZDoubleZero	$0.02909	$0.02949	$0.02827	$77.58万	$1.52亿	2.72%
519	HEIHeima	$0.1043	$0.1061	$0.1026	$17.99万	$842.01万	-0.38%
637	KNCKyber Network Crystal	$0.1199	$0.1208	$0.1187	$8.92万	$2,491.57万	0.42%
154	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
566	ONGOntology Gas	$0.07396	$0.07552	$0.0725	$14.50万	$3,556.88万	-0.43%
680	GNOGnosis	$110.23	$112.67	$109.69	$3.73万	$2.90亿	-1.02%
236	WBETHWBETH	$2615.26	$2,649.98	$2,577.40	$75.16万	—	0.63%
670	REQRequest	$0.0518	$0.0524	$0.0511	$4.97万	$4,094.37万	0.00%
347	WALWalrus	$0.034	$0.03472	$0.03293	$43.21万	$8,792.80万	-1.65%
52	ERACaldera	$0.0773	$0.0854	$0.0763	$892.81万	$1,394.01万	-7.09%
518	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
535	WOOWOO	$0.01047	$0.01065	$0.01013	$16.70万	$1,953.36万	2.75%
415	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
430	CKBNervos Network	$0.001365	$0.001411	$0.001342	$29.39万	$6,759.77万	-1.02%
98	KATKatana	$0.00434	$0.00474	$0.00415	$285.17万	$1,465.77万	3.58%
469	EDUOpen Campus	$0.0597	$0.0615	$0.0591	$23.35万	$5,037.37万	0.68%
303	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
164	MRVLBMarvell Technology (bStocks To	$249.89	$253.64	$242.14	$134.41万	$879.54万	3.06%
538	MOVEMovement	$0.006759	$0.006831	$0.006605	$16.56万	$3,121.77万	0.19%
209	CVXConvex Finance	$2.391	$2.40	$2.27	$89.28万	$2.19亿	3.60%