Illuvium

ILV · 美元计价

$3.09

≈ ￥20.394

-0.64% (-$0.02)

更新于 2026-10-29 03:45:02

24H 最高

$3.14

24H 最低

$2.96

今日开盘

$3.11

24H 成交量

$26.99万

流通市值

$2,534.96万

24H 涨跌额

(-$0.02)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	2ZDoubleZero	$0.02906	$0.02949	$0.02833	$78.04万	$1.52亿	2.00%
519	HEIHeima	$0.1043	$0.1061	$0.1026	$18.06万	$842.01万	-0.67%
637	KNCKyber Network Crystal	$0.12	$0.1208	$0.1187	$9.13万	$2,491.57万	0.25%
155	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
568	ONGOntology Gas	$0.07437	$0.07552	$0.0725	$14.54万	$3,556.88万	-0.36%
680	GNOGnosis	$110.12	$112.67	$109.69	$3.72万	$2.90亿	-0.94%
237	WBETHWBETH	$2622.39	$2,649.98	$2,577.40	$75.11万	—	0.52%
673	REQRequest	$0.0518	$0.0524	$0.0511	$4.72万	$4,094.37万	0.39%
345	WALWalrus	$0.03425	$0.03467	$0.03293	$44.21万	$8,792.80万	-1.18%
52	ERACaldera	$0.078	$0.0854	$0.0763	$895.09万	$1,394.01万	-6.14%
518	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
537	WOOWOO	$0.0105	$0.01065	$0.01013	$16.68万	$1,953.36万	2.94%
414	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
426	CKBNervos Network	$0.001377	$0.001411	$0.001342	$29.53万	$6,759.77万	-0.58%
98	KATKatana	$0.00434	$0.00474	$0.00415	$285.20万	$1,465.77万	3.09%
469	EDUOpen Campus	$0.06	$0.0615	$0.0591	$23.24万	$5,037.37万	1.18%
300	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
165	MRVLBMarvell Technology (bStocks To	$250.72	$253.64	$242.14	$133.79万	$879.54万	2.44%
539	MOVEMovement	$0.006793	$0.006831	$0.006605	$16.58万	$3,121.77万	0.19%
207	CVXConvex Finance	$2.402	$2.41	$2.27	$89.94万	$2.19亿	4.12%