IQ

IQ · 美元计价

$0.000778

≈ ￥0.0051348

0.00% ($0.00)

更新于 2026-10-28 19:40:02

24H 最高

$0.000786

24H 最低

$0.000769

今日开盘

$0.000778

24H 成交量

$5.06万

流通市值

$2,176.40万

24H 涨跌额

($0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	2ZDoubleZero	$0.02886	$0.02949	$0.02726	$69.83万	$1.47亿	5.37%
535	HEIHeima	$0.1051	$0.1061	$0.1024	$16.54万	$840.71万	2.64%
645	KNCKyber Network Crystal	$0.1205	$0.1208	$0.1187	$7.76万	$2,500.48万	1.26%
152	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
567	ONGOntology Gas	$0.07543	$0.07552	$0.0733	$14.10万	$3,609.94万	2.28%
588	GNOGnosis	$110.6	$112.67	$106.92	$13.19万	$2.93亿	-0.53%
258	WBETHWBETH	$2623.15	$2,649.98	$2,564.08	$67.72万	—	2.11%
621	REQRequest	$0.0518	$0.0544	$0.0508	$10.55万	$4,088.25万	1.77%
317	WALWalrus	$0.0338	$0.03504	$0.0335	$48.49万	$8,962.43万	-0.41%
52	ERACaldera	$0.0831	$0.0888	$0.0775	$846.86万	$1,463.54万	-4.15%
518	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
577	WOOWOO	$0.0106	$0.01062	$0.01007	$13.74万	$1,909.43万	5.16%
417	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
459	CKBNervos Network	$0.001385	$0.001411	$0.001368	$25.79万	$6,925.90万	0.58%
103	KATKatana	$0.0043	$0.00474	$0.00415	$274.86万	$1,422.29万	2.38%
502	EDUOpen Campus	$0.0608	$0.0611	$0.0587	$19.63万	$4,968.96万	1.84%
295	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
143	MRVLBMarvell Technology (bStocks To	$248.3	$249.79	$235.80	$163.74万	$849.04万	4.16%
584	MOVEMovement	$0.006827	$0.006831	$0.00662	$13.35万	$3,155.19万	2.77%
225	CVXConvex Finance	$2.336	$2.37	$2.27	$82.28万	$2.15亿	0.95%