Kaia

KAIA · 美元计价

$0.0341

≈ ￥0.22506

-3.94% (-$0.00)

更新于 2026-10-29 08:35:02

24H 最高

$0.0357

24H 最低

$0.0337

今日开盘

$0.0355

24H 成交量

$76.60万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	2ZDoubleZero	$0.02897	$0.02959	$0.02833	$74.55万	$1.52亿	-0.52%
501	HEIHeima	$0.1049	$0.1061	$0.1026	$21.38万	$854.67万	0.00%
606	KNCKyber Network Crystal	$0.1194	$0.1211	$0.1187	$12.32万	$2,494.92万	-0.42%
160	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
544	ONGOntology Gas	$0.07459	$0.07594	$0.0725	$17.10万	$3,615.13万	-0.09%
684	GNOGnosis	$110.52	$112.46	$109.69	$3.43万	$2.92亿	-0.87%
187	WBETHWBETH	$2614.97	$2,655.91	$2,577.40	$111.63万	—	0.55%
673	REQRequest	$0.0521	$0.0524	$0.0512	$5.30万	$4,111.17万	0.39%
348	WALWalrus	$0.03379	$0.03472	$0.03293	$43.59万	$8,816.73万	-0.97%
56	ERACaldera	$0.0776	$0.0854	$0.0763	$808.00万	$1,364.12万	-3.84%
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
557	WOOWOO	$0.01053	$0.01067	$0.01024	$16.38万	$1,985.78万	2.63%
420	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
415	CKBNervos Network	$0.001359	$0.001411	$0.001342	$32.23万	$6,758.47万	-1.81%
100	KATKatana	$0.00454	$0.00474	$0.00423	$311.10万	$1,509.21万	7.08%
487	EDUOpen Campus	$0.0594	$0.0615	$0.0591	$22.59万	$5,008.63万	-0.50%
312	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
103	MRVLBMarvell Technology (bStocks To	$233.46	$253.64	$219.18	$283.56万	$846.00万	-4.01%
518	MOVEMovement	$0.006727	$0.006902	$0.006605	$19.52万	$3,139.70万	-0.53%
196	CVXConvex Finance	$2.365	$2.46	$2.27	$106.98万	$2.20亿	2.16%