Liquity

LQTY · 美元计价

$0.1951

≈ ￥1.2877

-2.06% (-$0.00)

更新于 2026-10-28 23:25:02

24H 最高

$0.2003

24H 最低

$0.1936

今日开盘

$0.1992

24H 成交量

$4.15万

流通市值

$1,935.22万

24H 涨跌额

(-$0.00)

历史最高

$146.94

最高日期

2021-04-05

历史最低

$0.153464

最低日期

2026-07-20

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	2ZDoubleZero	$0.02884	$0.02949	$0.02789	$69.41万	$1.47亿	1.59%
533	HEIHeima	$0.1039	$0.1061	$0.1031	$16.83万	$840.71万	-0.76%
640	KNCKyber Network Crystal	$0.1194	$0.1208	$0.1189	$8.50万	$2,500.48万	-0.58%
151	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
568	ONGOntology Gas	$0.07371	$0.07552	$0.07257	$13.96万	$3,609.94万	-1.35%
681	GNOGnosis	$110.06	$112.67	$109.72	$3.94万	$2.93亿	-0.83%
251	WBETHWBETH	$2592.04	$2,649.98	$2,577.40	$70.17万	—	-0.75%
621	REQRequest	$0.0517	$0.0544	$0.0508	$10.59万	$4,088.25万	0.78%
335	WALWalrus	$0.03341	$0.03504	$0.033	$44.29万	$8,962.43万	-2.68%
49	ERACaldera	$0.0805	$0.0857	$0.0775	$866.21万	$1,463.54万	-5.18%
513	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
531	WOOWOO	$0.01039	$0.01065	$0.01013	$16.92万	$1,909.43万	1.86%
418	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
452	CKBNervos Network	$0.001369	$0.001411	$0.001353	$26.23万	$6,925.90万	-2.56%
98	KATKatana	$0.00434	$0.00474	$0.00415	$285.27万	$1,422.29万	2.12%
458	EDUOpen Campus	$0.06	$0.0615	$0.0587	$25.66万	$4,968.96万	0.50%
295	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
155	MRVLBMarvell Technology (bStocks To	$249.08	$251.76	$241.72	$144.23万	$849.04万	2.25%
575	MOVEMovement	$0.006701	$0.006831	$0.006605	$13.45万	$3,155.19万	-1.17%
232	CVXConvex Finance	$2.333	$2.37	$2.27	$77.65万	$2.15亿	0.22%