Notcoin

NOT · 美元计价

$0.000384

≈ ￥0.0025344

3.50% ($0.00)

更新于 2026-10-28 16:10:02

24H 最高

$0.000385

24H 最低

$0.000366

今日开盘

$0.000371

24H 成交量

$14.72万

流通市值

$3,733.00万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	2ZDoubleZero	$0.02873	$0.02949	$0.02695	$67.57万	$1.47亿	4.55%
526	HEIHeima	$0.1053	$0.1061	$0.1014	$18.01万	$840.71万	2.33%
620	KNCKyber Network Crystal	$0.1205	$0.1208	$0.118	$10.58万	$2,500.48万	1.09%
149	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
583	ONGOntology Gas	$0.07452	$0.07533	$0.07309	$13.95万	$3,609.94万	0.62%
593	GNOGnosis	$111.51	$112.67	$106.92	$13.00万	$2.93亿	0.14%
321	WBETHWBETH	$2618.9	$2,629.51	$2,546.03	$47.80万	—	2.01%
623	REQRequest	$0.0521	$0.0544	$0.0508	$10.49万	$4,088.25万	1.56%
268	WALWalrus	$0.03367	$0.03504	$0.03257	$63.54万	$8,962.43万	-1.23%
52	ERACaldera	$0.0837	$0.0888	$0.0775	$808.92万	$1,463.54万	-5.21%
523	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
579	WOOWOO	$0.01048	$0.01056	$0.00986	$14.22万	$1,909.43万	4.07%
422	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
509	CKBNervos Network	$0.001388	$0.001405	$0.001359	$19.49万	$6,925.90万	0.36%
102	KATKatana	$0.00434	$0.00474	$0.00412	$282.62万	$1,422.29万	3.33%
506	EDUOpen Campus	$0.0594	$0.0608	$0.0587	$19.88万	$4,968.96万	-1.66%
301	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
142	MRVLBMarvell Technology (bStocks To	$249.11	$249.60	$231.68	$156.25万	$849.04万	7.52%
589	MOVEMovement	$0.006745	$0.006831	$0.006537	$13.36万	$3,155.19万	0.58%
217	CVXConvex Finance	$2.288	$2.37	$2.26	$85.98万	$2.15亿	0.04%