OG Fan Token

OG · 美元计价

$2.55

≈ ￥16.83

-0.74% (-$0.02)

更新于 2026-10-29 06:30:01

24H 最高

$2.59

24H 最低

$2.53

今日开盘

$2.569

24H 成交量

$26.54万

流通市值

$1,236.20万

24H 涨跌额

(-$0.02)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	2ZDoubleZero	$0.02945	$0.02959	$0.02833	$73.60万	$1.52亿	1.66%
498	HEIHeima	$0.1045	$0.1061	$0.1026	$21.55万	$842.01万	-0.10%
604	KNCKyber Network Crystal	$0.1195	$0.1211	$0.1187	$12.76万	$2,491.57万	-0.25%
160	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
557	ONGOntology Gas	$0.07438	$0.07594	$0.0725	$16.18万	$3,556.88万	-0.01%
683	GNOGnosis	$110.3	$112.67	$109.69	$3.59万	$2.90亿	-1.27%
190	WBETHWBETH	$2623.05	$2,655.91	$2,577.40	$111.36万	—	0.77%
674	REQRequest	$0.0519	$0.0524	$0.0512	$5.39万	$4,094.37万	0.19%
344	WALWalrus	$0.03392	$0.03472	$0.03293	$45.80万	$8,792.80万	-0.94%
53	ERACaldera	$0.0769	$0.0854	$0.0763	$880.59万	$1,394.01万	-5.53%
528	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
551	WOOWOO	$0.01054	$0.01067	$0.01019	$16.45万	$1,953.36万	3.13%
421	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
426	CKBNervos Network	$0.001372	$0.001411	$0.001342	$31.05万	$6,759.77万	-1.08%
101	KATKatana	$0.00439	$0.00474	$0.00417	$285.15万	$1,465.77万	4.28%
480	EDUOpen Campus	$0.0598	$0.0615	$0.0591	$23.29万	$5,037.37万	0.50%
313	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
106	MRVLBMarvell Technology (bStocks To	$230.04	$253.64	$219.18	$260.64万	$879.54万	-5.44%
519	MOVEMovement	$0.006776	$0.006902	$0.006605	$19.08万	$3,121.77万	0.16%
200	CVXConvex Finance	$2.392	$2.46	$2.27	$107.20万	$2.19亿	4.05%