Pump.fun

PUMP · 美元计价

$0.004069

≈ ￥0.026855

-6.05% (-$0.00)

更新于 2026-10-30 20:05:02

24H 最高

$0.004656

24H 最低

$0.003762

今日开盘

$0.004331

24H 成交量

$4,068.82万

流通市值

$20.85亿

24H 涨跌额

(-$0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	2ZDoubleZero	$0.02665	$0.02915	$0.02469	$149.08万	$1.51亿	-3.48%
179	HEIHeima	$0.1059	$0.1136	$0.0892	$219.57万	$859.01万	2.82%
463	KNCKyber Network Crystal	$0.1175	$0.1208	$0.1068	$46.48万	$2,494.13万	0.69%
232	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
405	ONGOntology Gas	$0.07157	$0.0759	$0.066	$61.55万	$3,646.19万	-2.37%
672	GNOGnosis	$108.56	$111.71	$105.37	$9.29万	$2.92亿	-1.26%
198	WBETHWBETH	$2477.11	$2,639.80	$2,408.02	$189.92万	—	-3.92%
659	REQRequest	$0.051	$0.0523	$0.0487	$11.18万	$4,120.35万	-0.59%
391	WALWalrus	$0.03052	$0.03378	$0.02961	$65.03万	$8,673.29万	-8.07%
87	ERACaldera	$0.0684	$0.08	$0.0625	$757.83万	$1,363.00万	-12.42%
621	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
578	WOOWOO	$0.01055	$0.01072	$0.00941	$24.98万	$2,018.58万	0.96%
547	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
375	CKBNervos Network	$0.001202	$0.00135	$0.001137	$68.22万	$6,706.82万	-7.96%
153	KATKatana	$0.00411	$0.00465	$0.00401	$271.75万	$1,523.34万	-9.47%
428	EDUOpen Campus	$0.0548	$0.0602	$0.0515	$55.21万	$5,059.20万	-6.16%
433	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
137	MRVLBMarvell Technology (bStocks To	$206.4	$225.55	$205.07	$331.85万	$820.40万	-6.93%
529	MOVEMovement	$0.006087	$0.006807	$0.00582	$34.37万	$3,137.49万	-7.07%
141	CVXConvex Finance	$1.94	$2.25	$1.71	$308.10万	$2.07亿	-9.81%