Quant

QNT · 美元计价

$189.41

≈ ￥1250.11

3.33% ($6.10)

更新于 2026-10-31 06:00:02

24H 最高

$199.00

24H 最低

$175.15

今日开盘

$183.31

24H 成交量

$1,615.09万

流通市值

$28.25亿

24H 涨跌额

($6.10)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	2ZDoubleZero	$0.02687	$0.02725	$0.02469	$87.26万	$1.40亿	4.03%
170	HEIHeima	$0.101	$0.1136	$0.0913	$194.79万	$845.38万	4.77%
365	KNCKyber Network Crystal	$0.1201	$0.123	$0.1068	$57.96万	$2,547.32万	6.10%
206	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
433	ONGOntology Gas	$0.07187	$0.07306	$0.066	$45.07万	$3,469.58万	2.69%
627	GNOGnosis	$106.12	$115.99	$103.25	$15.38万	$2.79亿	-2.42%
156	WBETHWBETH	$2481.49	$2,532.62	$2,408.02	$218.61万	—	-1.56%
678	REQRequest	$0.0507	$0.0515	$0.0487	$6.89万	$4,013.66万	1.20%
450	WALWalrus	$0.03037	$0.03137	$0.02961	$41.66万	$7,996.04万	-2.22%
96	ERACaldera	$0.069	$0.0715	$0.0625	$532.13万	$1,211.52万	-3.09%
604	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$417.75万	2.82%
329	WOOWOO	$0.0113	$0.01155	$0.00941	$70.29万	$2,010.27万	13.80%
523	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
414	CKBNervos Network	$0.001224	$0.001243	$0.001137	$48.67万	$6,088.10万	-0.24%
201	KATKatana	$0.00411	$0.00429	$0.00399	$150.01万	$1,399.72万	-2.38%
462	EDUOpen Campus	$0.055	$0.0559	$0.0515	$40.81万	$4,598.00万	-0.18%
388	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
150	MRVLBMarvell Technology (bStocks To	$197.08	$211.21	$190.44	$228.68万	$758.36万	-5.97%
575	MOVEMovement	$0.00618	$0.006223	$0.00582	$22.65万	$2,838.97万	-0.45%
124	CVXConvex Finance	$1.996	$2.04	$1.71	$314.57万	$1.83亿	-1.77%