Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-10-30 17:55:02

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$267.87万

24H 涨跌额

($0.00)

历史最高

$1.8

最高日期

2021-02-19

历史最低

$0.00248327

最低日期

2026-04-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	2ZDoubleZero	$0.02639	$0.02915	$0.02469	$148.31万	$1.51亿	-4.28%
244	HEIHeima	$0.1065	$0.1086	$0.0892	$129.89万	$859.01万	3.90%
479	KNCKyber Network Crystal	$0.1138	$0.1208	$0.1068	$43.19万	$2,494.13万	-2.23%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
407	ONGOntology Gas	$0.07204	$0.0759	$0.066	$60.55万	$3,646.19万	-0.54%
670	GNOGnosis	$107.39	$111.71	$105.37	$9.41万	$2.92亿	-1.95%
200	WBETHWBETH	$2468.35	$2,639.80	$2,408.02	$186.06万	—	-4.16%
659	REQRequest	$0.051	$0.0523	$0.0487	$11.07万	$4,120.35万	-0.78%
371	WALWalrus	$0.03058	$0.03378	$0.02961	$69.80万	$8,673.29万	-7.14%
82	ERACaldera	$0.0685	$0.081	$0.0625	$849.26万	$1,363.00万	-8.30%
620	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
586	WOOWOO	$0.01035	$0.01072	$0.00941	$23.07万	$2,018.58万	1.17%
540	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
378	CKBNervos Network	$0.00119	$0.00135	$0.001137	$67.39万	$6,706.82万	-8.88%
140	KATKatana	$0.00421	$0.00473	$0.00401	$319.37万	$1,523.34万	-8.87%
435	EDUOpen Campus	$0.0542	$0.0602	$0.0515	$51.52万	$5,059.20万	-7.03%
428	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
128	MRVLBMarvell Technology (bStocks To	$206.3	$228.03	$205.41	$366.97万	$820.40万	-8.90%
519	MOVEMovement	$0.006072	$0.006807	$0.00582	$35.39万	$3,137.49万	-6.73%
149	CVXConvex Finance	$1.91	$2.25	$1.71	$289.29万	$2.07亿	-13.02%