Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-28 13:35:01

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,356.29万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	2ZDoubleZero	$0.029	$0.02949	$0.02695	$66.68万	$1.47亿	4.96%
548	HEIHeima	$0.1051	$0.1061	$0.1014	$16.47万	$840.71万	1.94%
629	KNCKyber Network Crystal	$0.1201	$0.1208	$0.118	$10.15万	$2,500.48万	0.92%
151	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
578	ONGOntology Gas	$0.07448	$0.07533	$0.07309	$14.34万	$3,609.94万	0.73%
590	GNOGnosis	$111.83	$112.67	$106.92	$12.82万	$2.93亿	0.29%
418	WBETHWBETH	$2607.79	$2,629.51	$2,546.03	$32.12万	—	1.69%
623	REQRequest	$0.0518	$0.0544	$0.0507	$10.65万	$4,088.25万	1.57%
242	WALWalrus	$0.03391	$0.03504	$0.03257	$74.67万	$8,962.43万	1.16%
49	ERACaldera	$0.0809	$0.0942	$0.0775	$869.08万	$1,463.54万	-8.79%
525	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
556	WOOWOO	$0.01041	$0.01056	$0.00986	$15.88万	$1,909.43万	3.27%
421	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
527	CKBNervos Network	$0.00138	$0.001405	$0.001359	$18.03万	$6,925.90万	0.07%
120	KATKatana	$0.00451	$0.00455	$0.00412	$210.23万	$1,422.29万	3.44%
483	EDUOpen Campus	$0.0595	$0.0608	$0.0587	$21.87万	$4,968.96万	-0.17%
301	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
143	MRVLBMarvell Technology (bStocks To	$247.69	$248.73	$229.92	$157.83万	$849.04万	6.91%
591	MOVEMovement	$0.006754	$0.006831	$0.006537	$12.79万	$3,155.19万	1.34%
210	CVXConvex Finance	$2.303	$2.37	$2.26	$87.20万	$2.15亿	1.72%