Vana

VANA · 美元计价

$0.826

≈ ￥5.4516

2.23% ($0.02)

更新于 2026-10-31 06:50:02

24H 最高

$0.835

24H 最低

$0.761

今日开盘

$0.808

24H 成交量

$40.05万

流通市值

$2,525.96万

24H 涨跌额

($0.02)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.765321

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	2ZDoubleZero	$0.02711	$0.02725	$0.02469	$85.82万	$1.40亿	4.03%
163	HEIHeima	$0.1018	$0.1136	$0.0913	$194.16万	$845.38万	4.73%
366	KNCKyber Network Crystal	$0.1204	$0.123	$0.1068	$57.05万	$2,547.32万	6.93%
198	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
437	ONGOntology Gas	$0.0724	$0.07306	$0.066	$43.80万	$3,469.58万	3.67%
627	GNOGnosis	$106.27	$115.99	$103.25	$15.34万	$2.79亿	-1.97%
155	WBETHWBETH	$2480.27	$2,525.00	$2,408.02	$217.60万	—	-1.77%
679	REQRequest	$0.0507	$0.0515	$0.0487	$6.67万	$4,013.66万	1.40%
461	WALWalrus	$0.03063	$0.03121	$0.02961	$39.86万	$7,996.04万	-1.16%
95	ERACaldera	$0.0694	$0.0715	$0.0625	$528.87万	$1,211.52万	-1.00%
601	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$417.75万	2.82%
301	WOOWOO	$0.01136	$0.01162	$0.00941	$75.91万	$2,010.27万	14.06%
522	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
425	CKBNervos Network	$0.00123	$0.001243	$0.001137	$45.83万	$6,088.10万	-0.24%
203	KATKatana	$0.00412	$0.00429	$0.00399	$146.32万	$1,399.72万	-2.60%
464	EDUOpen Campus	$0.0548	$0.0559	$0.0515	$39.49万	$4,598.00万	-0.73%
385	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
152	MRVLBMarvell Technology (bStocks To	$197.68	$211.21	$190.44	$221.67万	$758.36万	-5.47%
582	MOVEMovement	$0.006221	$0.006221	$0.00582	$21.15万	$2,838.97万	0.57%
123	CVXConvex Finance	$1.997	$2.02	$1.71	$312.51万	$1.83亿	-0.89%