REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-27 21:20:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0013	$1.00	$1.00	$13.35亿	$710.42亿	0.01%
2	BTC比特币	$80268.01	$8.08万	$7.95万	$11.72亿	$2,813.79万	0.15%
3	ETH以太坊	$2329.29	$2,344.72	$2,295.88	$4.03亿	$2,840.49亿	0.52%
4	ZEC大零币	$1267.25	$1,277.99	$1,210.49	$1.65亿	$209.97亿	3.26%
5	SOLSolana	$100.74	$102.73	$99.16	$1.64亿	$594.83亿	-0.55%
6	USD1USD1	$1.0002	$1.00	$0.99996	$1.54亿	$39.14亿	0.01%
7	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.10亿	$25.84亿	0.02%
8	XRPXRP (瑞波币)	$1.3154	$1.32	$1.28	$9,316.24万	$829.18亿	1.73%
9	NEARNEAR Protocol	$4.549	$4.67	$4.39	$9,175.58万	$59.23亿	0.26%
10	BNB币安币	$741.79	$747.47	$734.09	$7,445.49万	$977.83亿	-0.03%
11	ENAEthena	$0.206	$0.213	$0.1974	$3,882.26万	$28.20亿	-0.10%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$95.12	$95.86	$84.38	$3,056.43万	$8,014.58万	9.75%
13	CRCLBCircle Internet Group (bStocks	$80.3	$82.85	$78.72	$2,974.42万	$1.54亿	-3.01%
14	SPCXBSpaceX (bStocks Tokenized Stoc	$148.64	$150.54	$144.88	$2,967.42万	$1.65亿	0.27%
15	SUISui	$0.9197	$0.9312	$0.9011	$2,879.28万	$37.84亿	0.80%
16	UNIUniswap	$7.079	$7.21	$6.93	$2,669.08万	$44.66亿	1.64%
17	QNTQuant	$198.94	$218.62	$196.53	$2,635.35万	$29.41亿	-8.33%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1276.18	$1,290.00	$1,231.56	$2,610.44万	$9,526.37万	1.26%
19	WLDWorldcoin	$0.4329	$0.4529	$0.4277	$2,552.50万	$16.57亿	-1.26%
20	UUnited Stables	$1.0006	$1.00	$1.00	$2,503.94万	$16.17亿	0.03%